Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1777 1786 1770 1777 0 +0.09(+0.01%)
Aug 28, 2008 1784 1789 1771 1777 0 -2.69(-0.15%)
Aug 27, 2008 1765 1788 1765 1780 0 +19.57(+1.11%)
Aug 26, 2008 1745 1768 1743 1760 0 +15.43(+0.88%)
Aug 25, 2008 1761 1761 1739 1745 0 -16.24(-0.92%)
Aug 22, 2008 1746 1761 1737 1761 0 +14.86(+0.85%)
Aug 21, 2008 1744 1754 1739 1746 0 +5.86(+0.34%)
Aug 20, 2008 1728 1740 1723 1740 0 +12.48(+0.72%)
Aug 19, 2008 1734 1735 1714 1728 0 -6.01(-0.35%)
Aug 18, 2008 1734 1734 1734 1734 0 +0.00(+0.00%)
Aug 15, 2008 1735 1735 1719 1734 0 -4.15(-0.24%)
Aug 14, 2008 1744 1751 1728 1738 0 -4.99(-0.29%)
Aug 13, 2008 1699 1743 1686 1743 0 +46.33(+2.73%)
Aug 12, 2008 1703 1709 1687 1697 0 -12.35(-0.72%)
Aug 11, 2008 1777 1778 1704 1709 0 -67.71(-3.81%)
Aug 08, 2008 1816 1816 1761 1777 0 -39.32(-2.17%)
Aug 07, 2008 1872 1872 1806 1816 0 -55.68(-2.97%)
Aug 06, 2008 1814 1872 1814 1872 0 +62.51(+3.46%)
Aug 05, 2008 1815 1828 1797 1809 0 -3.60(-0.20%)
Aug 04, 2008 1878 1879 1804 1813 0 -71.31(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.