Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2042 2075 2042 2062 0 +21.52(+1.05%)
Aug 30, 2007 2040 2050 2019 2041 0 -5.11(-0.25%)
Aug 29, 2007 1988 2046 1987 2046 0 +59.77(+3.01%)
Aug 28, 2007 2070 2073 1981 1986 0 -90.63(-4.36%)
Aug 27, 2007 2081 2084 2063 2077 0 -4.92(-0.24%)
Aug 24, 2007 2039 2082 2037 2081 0 +43.16(+2.12%)
Aug 23, 2007 2008 2039 2003 2038 0 +29.79(+1.48%)
Aug 22, 2007 1968 2009 1968 2008 0 +45.74(+2.33%)
Aug 21, 2007 1933 1966 1933 1963 0 +33.64(+1.74%)
Aug 20, 2007 1850 1939 1850 1929 0 +0.00(+0.00%)
Aug 17, 2007 1850 1939 1850 1929 0 +95.41(+5.20%)
Aug 16, 2007 1919 1921 1752 1834 0 -91.02(-4.73%)
Aug 15, 2007 2030 2030 1913 1925 0 -104.95(-5.17%)
Aug 14, 2007 2070 2080 2023 2030 0 -36.14(-1.75%)
Aug 13, 2007 2053 2097 2053 2066 0 +12.69(+0.62%)
Aug 10, 2007 2088 2088 2031 2053 0 -34.55(-1.65%)
Aug 09, 2007 2156 2156 2084 2088 0 -70.76(-3.28%)
Aug 08, 2007 2123 2172 2123 2158 0 +36.93(+1.74%)
Aug 07, 2007 2108 2130 2103 2122 0 +13.70(+0.65%)
Aug 06, 2007 2147 2147 2100 2108 0 -40.61(-1.89%)
Aug 03, 2007 2186 2190 2147 2148 0 -38.22(-1.75%)
Aug 02, 2007 2172 2196 2170 2187 0 +9.45(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.