Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3203 3239 3202 3233 0 +31.40(+0.98%)
Aug 30, 2017 3169 3202 3169 3201 0 +32.61(+1.03%)
Aug 29, 2017 3203 3203 3144 3169 0 -34.27(-1.07%)
Aug 28, 2017 3229 3229 3192 3203 0 -28.11(-0.87%)
Aug 27, 2017 3205 3234 3192 3231 0 +0.00(+0.00%)
Aug 26, 2017 3205 3234 3192 3231 0 +0.00(+0.00%)
Aug 25, 2017 3205 3234 3192 3231 0 +26.11(+0.81%)
Aug 24, 2017 3185 3224 3183 3205 0 +20.27(+0.64%)
Aug 23, 2017 3175 3205 3174 3185 0 +8.62(+0.27%)
Aug 22, 2017 3155 3177 3154 3176 0 +22.89(+0.73%)
Aug 21, 2017 3178 3182 3152 3153 0 -24.82(-0.78%)
Aug 20, 2017 3217 3217 3177 3178 0 +0.00(+0.00%)
Aug 19, 2017 3217 3217 3177 3178 0 +0.00(+0.00%)
Aug 18, 2017 3217 3217 3177 3178 0 -40.54(-1.26%)
Aug 17, 2017 3242 3256 3217 3219 0 -22.43(-0.69%)
Aug 16, 2017 3218 3250 3217 3241 0 +24.77(+0.77%)
Aug 15, 2017 3164 3226 3164 3216 0 +0.00(+0.00%)
Aug 14, 2017 3164 3226 3164 3216 0 +53.86(+1.70%)
Aug 13, 2017 3198 3198 3147 3162 0 +0.00(+0.00%)
Aug 12, 2017 3198 3198 3147 3162 0 +0.00(+0.00%)
Aug 11, 2017 3198 3198 3147 3162 0 -35.99(-1.13%)
Aug 10, 2017 3238 3239 3182 3198 0 -40.13(-1.24%)
Aug 09, 2017 3281 3282 3221 3239 0 -41.89(-1.28%)
Aug 08, 2017 3279 3285 3271 3280 0 +1.76(+0.05%)
Aug 07, 2017 3260 3279 3256 3279 0 +19.06(+0.58%)
Aug 06, 2017 3251 3267 3215 3260 0 +0.00(+0.00%)
Aug 05, 2017 3251 3267 3215 3260 0 +0.00(+0.00%)
Aug 04, 2017 3251 3267 3215 3260 0 +8.89(+0.27%)
Aug 03, 2017 3229 3251 3221 3251 0 +21.78(+0.67%)
Aug 02, 2017 3245 3255 3224 3229 0 -12.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.