Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2332 2346 2314 2314 0 -18.14(-0.78%)
Aug 30, 2016 2318 2343 2314 2333 0 +14.60(+0.63%)
Aug 29, 2016 2311 2318 2296 2318 0 +6.27(+0.27%)
Aug 28, 2016 2291 2313 2288 2312 0 +0.00(+0.00%)
Aug 27, 2016 2291 2313 2288 2312 0 +0.00(+0.00%)
Aug 26, 2016 2291 2313 2288 2312 0 +17.35(+0.76%)
Aug 25, 2016 2308 2308 2286 2294 0 -13.80(-0.60%)
Aug 24, 2016 2289 2317 2282 2308 0 +18.69(+0.82%)
Aug 23, 2016 2257 2296 2252 2289 0 +32.62(+1.45%)
Aug 22, 2016 2268 2285 2250 2257 0 -11.41(-0.50%)
Aug 21, 2016 2267 2268 2251 2268 0 +0.00(+0.00%)
Aug 20, 2016 2267 2268 2251 2268 0 +0.00(+0.00%)
Aug 19, 2016 2267 2268 2251 2268 0 +0.71(+0.03%)
Aug 18, 2016 2251 2270 2250 2267 0 +15.95(+0.71%)
Aug 17, 2016 2276 2278 2245 2252 0 -24.92(-1.09%)
Aug 16, 2016 2285 2285 2269 2276 0 -8.07(-0.35%)
Aug 15, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 14, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 13, 2016 2270 2290 2269 2285 0 +0.00(+0.00%)
Aug 12, 2016 2270 2290 2269 2285 0 +14.06(+0.62%)
Aug 11, 2016 2269 2271 2250 2270 0 +3.25(+0.14%)
Aug 10, 2016 2274 2275 2256 2267 0 -7.25(-0.32%)
Aug 09, 2016 2247 2274 2244 2274 0 +27.08(+1.20%)
Aug 08, 2016 2230 2253 2230 2247 0 +17.52(+0.79%)
Aug 07, 2016 2188 2230 2188 2230 0 +0.00(+0.00%)
Aug 06, 2016 2188 2230 2188 2230 0 +0.00(+0.00%)
Aug 05, 2016 2188 2230 2188 2230 0 +42.20(+1.93%)
Aug 04, 2016 2167 2208 2167 2188 0 +21.09(+0.97%)
Aug 03, 2016 2181 2196 2167 2167 0 -14.40(-0.66%)
Aug 02, 2016 2209 2209 2180 2181 0 -28.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.