Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2336 2338 2295 2325 0 -10.78(-0.46%)
Aug 30, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 29, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 28, 2015 2350 2363 2318 2336 0 -13.56(-0.58%)
Aug 27, 2015 2267 2353 2267 2349 0 +82.78(+3.65%)
Aug 26, 2015 2287 2298 2254 2267 0 -21.03(-0.92%)
Aug 25, 2015 2208 2308 2206 2288 0 +80.01(+3.62%)
Aug 24, 2015 2316 2316 2174 2208 0 -108.49(-4.68%)
Aug 23, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 22, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 21, 2015 2395 2395 2316 2316 0 -78.94(-3.30%)
Aug 20, 2015 2444 2444 2391 2395 0 -48.59(-1.99%)
Aug 19, 2015 2462 2468 2441 2444 0 -18.45(-0.75%)
Aug 18, 2015 2451 2468 2451 2462 0 +11.43(+0.47%)
Aug 17, 2015 2454 2467 2439 2451 0 -2.87(-0.12%)
Aug 16, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 15, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 14, 2015 2453 2470 2449 2454 0 +0.76(+0.03%)
Aug 13, 2015 2415 2458 2415 2453 0 +38.47(+1.59%)
Aug 12, 2015 2468 2468 2409 2414 0 -54.10(-2.19%)
Aug 11, 2015 2497 2500 2459 2468 0 -28.54(-1.14%)
Aug 10, 2015 2488 2497 2474 2497 0 +9.05(+0.36%)
Aug 09, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 08, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 07, 2015 2482 2503 2480 2488 0 +6.23(+0.25%)
Aug 06, 2015 2502 2504 2482 2482 0 -20.03(-0.80%)
Aug 05, 2015 2490 2508 2489 2502 0 +12.00(+0.48%)
Aug 04, 2015 2499 2499 2481 2490 0 -9.68(-0.39%)
Aug 03, 2015 2499 2502 2479 2499 0 -0.01(-0.00%)
Aug 02, 2015 2481 2501 2480 2499 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.