Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 2458 2459 2429 2429 0 +0.00(+0.00%)
Aug 30, 2013 2458 2459 2429 2429 5,009,400 -29.46(-1.20%)
Aug 29, 2013 2452 2466 2447 2458 3,335,000 +7.50(+0.31%)
Aug 28, 2013 2445 2454 2417 2451 6,027,600 +5.52(+0.23%)
Aug 27, 2013 2499 2500 2445 2445 6,564,400 -54.00(-2.16%)
Aug 26, 2013 2512 2512 2485 2499 2,454,900 -11.20(-0.45%)
Aug 25, 2013 2489 2514 2480 2511 0 +0.00(+0.00%)
Aug 24, 2013 2489 2514 2480 2511 0 +0.00(+0.00%)
Aug 23, 2013 2489 2514 2480 2511 3,901,400 +23.51(+0.95%)
Aug 22, 2013 2457 2496 2450 2487 5,306,200 +30.10(+1.23%)
Aug 21, 2013 2466 2475 2454 2457 3,650,500 -7.69(-0.31%)
Aug 20, 2013 2498 2498 2450 2465 4,994,900 -33.28(-1.33%)
Aug 19, 2013 2537 2537 2495 2498 3,974,900 -37.12(-1.46%)
Aug 18, 2013 2509 2535 2497 2535 0 +0.00(+0.00%)
Aug 17, 2013 2509 2535 2497 2535 0 +0.00(+0.00%)
Aug 16, 2013 2509 2535 2497 2535 5,162,800 +27.91(+1.11%)
Aug 15, 2013 2494 2510 2481 2507 0 +0.00(+0.00%)
Aug 14, 2013 2494 2510 2481 2507 4,405,300 +14.21(+0.57%)
Aug 13, 2013 2483 2498 2482 2493 4,252,900 +11.25(+0.45%)
Aug 12, 2013 2472 2482 2453 2482 3,416,900 +9.25(+0.37%)
Aug 11, 2013 2452 2477 2442 2472 0 +0.00(+0.00%)
Aug 10, 2013 2452 2477 2442 2472 0 +0.00(+0.00%)
Aug 09, 2013 2452 2477 2442 2472 6,369,500 +21.09(+0.86%)
Aug 08, 2013 2410 2451 2409 2451 4,631,300 +41.21(+1.71%)
Aug 07, 2013 2413 2413 2386 2410 4,690,200 -4.24(-0.18%)
Aug 06, 2013 2423 2431 2405 2414 3,998,000 -6.47(-0.27%)
Aug 05, 2013 2419 2422 2403 2421 3,723,100 +3.99(+0.17%)
Aug 04, 2013 2411 2419 2399 2417 0 +0.00(+0.00%)
Aug 03, 2013 2411 2419 2399 2417 0 +0.00(+0.00%)
Aug 02, 2013 2411 2419 2399 2417 3,503,300 +7.40(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.