Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2205 2280 2205 2280 10,020,400 +73.28(+3.32%)
Aug 30, 2011 2195 2224 2190 2207 7,059,600 +12.96(+0.59%)
Aug 29, 2011 2144 2205 2144 2194 3,494,400 +50.05(+2.33%)
Aug 28, 2011 2150 2162 2118 2144 0 +0.00(+0.00%)
Aug 27, 2011 2150 2162 2118 2144 0 +0.00(+0.00%)
Aug 26, 2011 2150 2162 2118 2144 4,861,000 -4.72(-0.22%)
Aug 25, 2011 2143 2188 2142 2149 7,341,000 +6.35(+0.30%)
Aug 24, 2011 2089 2161 2089 2142 7,593,600 +52.91(+2.53%)
Aug 23, 2011 2106 2160 2077 2089 7,172,000 -16.86(-0.80%)
Aug 22, 2011 2081 2125 2056 2106 7,496,600 +25.28(+1.21%)
Aug 21, 2011 2124 2127 2048 2081 0 +0.00(+0.00%)
Aug 19, 2011 2124 2127 2048 2081 10,657,400 -43.47(-2.05%)
Aug 18, 2011 2241 2242 2108 2124 11,044,800 -117.37(-5.24%)
Aug 17, 2011 2230 2262 2208 2242 7,547,600 +11.87(+0.53%)
Aug 16, 2011 2234 2263 2203 2230 11,116,800 -3.60(-0.16%)
Aug 15, 2011 2153 2233 2136 2233 0 +0.00(+0.00%)
Aug 14, 2011 2153 2233 2136 2233 0 +0.00(+0.00%)
Aug 13, 2011 2153 2233 2136 2233 0 +0.00(+0.00%)
Aug 12, 2011 2153 2233 2136 2233 12,502,200 +81.74(+3.80%)
Aug 11, 2011 2094 2165 2054 2152 14,931,000 +58.22(+2.78%)
Aug 10, 2011 2143 2270 2093 2093 18,870,600 -46.55(-2.18%)
Aug 09, 2011 2127 2147 1981 2140 26,961,000 +12.02(+0.56%)
Aug 08, 2011 2266 2268 2120 2128 19,494,600 -138.37(-6.11%)
Aug 07, 2011 2334 2334 2177 2266 0 +0.00(+0.00%)
Aug 06, 2011 2334 2334 2177 2266 0 +0.00(+0.00%)
Aug 05, 2011 2334 2334 2177 2266 18,348,000 -71.83(-3.07%)
Aug 04, 2011 2422 2471 2320 2338 12,973,600 -84.46(-3.49%)
Aug 03, 2011 2479 2479 2418 2423 13,814,000 -56.73(-2.29%)
Aug 02, 2011 2574 2574 2479 2479 12,065,400 -94.72(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.