Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2418 2418 2385 2402 3,918,000 -16.37(-0.68%)
Aug 30, 2010 2414 2436 2414 2418 1,906,600 +4.66(+0.19%)
Aug 29, 2010 2399 2414 2381 2414 0 +0.00(+0.00%)
Aug 27, 2010 2399 2414 2381 2414 3,117,600 +14.67(+0.61%)
Aug 26, 2010 2388 2412 2387 2399 3,429,200 +10.90(+0.46%)
Aug 25, 2010 2414 2429 2366 2388 3,962,200 -25.50(-1.06%)
Aug 24, 2010 2454 2454 2400 2414 4,175,800 -40.39(-1.65%)
Aug 23, 2010 2442 2456 2438 2454 2,821,000 +11.91(+0.49%)
Aug 21, 2010 2453 2464 2434 2442 0 +0.00(+0.00%)
Aug 20, 2010 2453 2464 2434 2442 3,936,800 -10.37(-0.42%)
Aug 19, 2010 2480 2509 2453 2453 4,435,400 -27.50(-1.11%)
Aug 18, 2010 2495 2497 2475 2480 3,854,800 -15.56(-0.62%)
Aug 17, 2010 2429 2496 2427 2496 4,728,200 +66.30(+2.73%)
Aug 16, 2010 2416 2438 2409 2429 3,399,400 +12.53(+0.52%)
Aug 15, 2010 2402 2430 2394 2417 0 +0.00(+0.00%)
Aug 14, 2010 2402 2430 2394 2417 0 +0.00(+0.00%)
Aug 13, 2010 2402 2430 2394 2417 4,280,200 +15.31(+0.64%)
Aug 12, 2010 2439 2441 2400 2401 3,993,400 -37.13(-1.52%)
Aug 11, 2010 2485 2488 2434 2439 3,822,600 -46.85(-1.89%)
Aug 10, 2010 2527 2528 2484 2485 3,179,000 -42.35(-1.68%)
Aug 09, 2010 2498 2534 2498 2528 2,490,000 +29.66(+1.19%)
Aug 08, 2010 2541 2554 2498 2498 0 +0.00(+0.00%)
Aug 07, 2010 2541 2554 2498 2498 0 +0.00(+0.00%)
Aug 06, 2010 2541 2554 2498 2498 4,104,200 -42.21(-1.66%)
Aug 05, 2010 2557 2564 2528 2540 3,884,600 -17.29(-0.68%)
Aug 04, 2010 2546 2558 2527 2558 4,136,400 +11.89(+0.47%)
Aug 03, 2010 2533 2550 2527 2546 4,082,200 +13.20(+0.52%)
Aug 02, 2010 2484 2537 2482 2533 4,212,800 +48.65(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.