Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3570 3615 3555 3613 5,626,600 +42.51(+1.19%)
Aug 28, 2008 3554 3584 3519 3571 7,096,000 +17.60(+0.50%)
Aug 27, 2008 3559 3568 3530 3553 6,396,400 -5.73(-0.16%)
Aug 26, 2008 3537 3567 3494 3559 7,316,400 +20.73(+0.59%)
Aug 25, 2008 3527 3562 3501 3538 4,299,600 +11.17(+0.32%)
Aug 22, 2008 3481 3527 3478 3527 5,188,400 +45.86(+1.32%)
Aug 21, 2008 3495 3517 3457 3481 9,116,600 -14.19(-0.41%)
Aug 20, 2008 3416 3509 3415 3495 7,905,200 +79.84(+2.34%)
Aug 19, 2008 3542 3543 3416 3416 6,499,400 -126.89(-3.58%)
Aug 18, 2008 3532 3543 3485 3542 6,766,500 +26.50(+0.75%)
Aug 15, 2008 3515 3566 3491 3516 0 +0.00(+0.00%)
Aug 14, 2008 3515 3566 3491 3516 8,483,100 +0.47(+0.01%)
Aug 13, 2008 3598 3602 3515 3515 8,880,600 -82.62(-2.30%)
Aug 12, 2008 3639 3643 3596 3598 6,610,400 -40.71(-1.12%)
Aug 11, 2008 3641 3674 3617 3639 6,479,000 +0.57(+0.02%)
Aug 08, 2008 3667 3691 3586 3638 6,435,200 -30.11(-0.82%)
Aug 07, 2008 3666 3729 3657 3668 7,514,800 +2.33(+0.06%)
Aug 06, 2008 3592 3704 3592 3666 8,852,400 +70.99(+1.97%)
Aug 05, 2008 3582 3604 3546 3595 6,595,200 +14.07(+0.39%)
Aug 04, 2008 3603 3662 3566 3581 4,751,000 -21.98(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.