Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3261 3293 3261 3285 3,131,200 +23.92(+0.73%)
Aug 30, 2005 3250 3262 3233 3261 2,523,200 +12.93(+0.40%)
Aug 29, 2005 3226 3248 3214 3248 1,836,800 +22.18(+0.69%)
Aug 26, 2005 3232 3258 3220 3226 2,371,000 -10.36(-0.32%)
Aug 25, 2005 3196 3238 3177 3237 3,081,600 +40.62(+1.27%)
Aug 24, 2005 3215 3215 3173 3196 2,961,600 -18.54(-0.58%)
Aug 23, 2005 3210 3223 3205 3214 2,777,800 +3.50(+0.11%)
Aug 22, 2005 3180 3211 3177 3211 2,369,600 +31.37(+0.99%)
Aug 19, 2005 3156 3180 3142 3180 3,099,000 +24.96(+0.79%)
Aug 18, 2005 3191 3192 3147 3155 3,172,400 -36.64(-1.15%)
Aug 17, 2005 3227 3228 3165 3191 4,173,800 -35.86(-1.11%)
Aug 16, 2005 3235 3240 3220 3227 3,133,400 -8.08(-0.25%)
Aug 15, 2005 3238 3255 3234 3235 0 +0.00(+0.00%)
Aug 12, 2005 3238 3255 3234 3235 2,032,600 -3.54(-0.11%)
Aug 11, 2005 3261 3271 3231 3239 2,656,600 -21.89(-0.67%)
Aug 10, 2005 3220 3265 3219 3261 3,668,000 +40.38(+1.25%)
Aug 09, 2005 3186 3223 3178 3220 2,393,200 +34.34(+1.08%)
Aug 08, 2005 3184 3191 3177 3186 2,512,400 +2.18(+0.07%)
Aug 05, 2005 3204 3207 3182 3184 2,296,200 -19.92(-0.62%)
Aug 04, 2005 3205 3213 3185 3204 3,989,400 -0.48(-0.01%)
Aug 03, 2005 3167 3205 3167 3204 3,592,400 +37.29(+1.18%)
Aug 02, 2005 3166 3181 3166 3167 3,190,000 +0.67(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.