Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1358 1359 1346 1351 0 -7.80(-0.57%)
Aug 28, 2003 1359 1360 1355 1359 0 -0.10(-0.01%)
Aug 27, 2003 1359 1362 1350 1359 0 +0.27(+0.02%)
Aug 26, 2003 1353 1358 1351 1358 0 +5.56(+0.41%)
Aug 25, 2003 1350 1353 1345 1353 0 +2.96(+0.22%)
Aug 22, 2003 1351 1353 1347 1350 0 -1.62(-0.12%)
Aug 21, 2003 1349 1353 1343 1352 0 +1.66(+0.12%)
Aug 20, 2003 1347 1351 1343 1350 0 +2.70(+0.20%)
Aug 19, 2003 1331 1348 1330 1347 0 +15.92(+1.20%)
Aug 18, 2003 1329 1334 1329 1331 0 +1325.61(+23256.32%)
Aug 15, 2003 5.700 5.700 5.700 5.700 600 -1322.87(-99.57%)
Aug 14, 2003 1325 1330 1323 1329 0 +3.58(+0.27%)
Aug 13, 2003 1324 1327 1320 1325 0 +1.35(+0.10%)
Aug 12, 2003 1318 1324 1314 1324 0 +6.30(+0.48%)
Aug 11, 2003 1320 1323 1316 1317 0 -2.72(-0.21%)
Aug 08, 2003 1320 1321 1316 1320 0 -0.27(-0.02%)
Aug 07, 2003 1315 1321 1310 1320 0 +5.58(+0.42%)
Aug 06, 2003 1323 1324 1312 1315 0 -8.60(-0.65%)
Aug 05, 2003 1318 1323 1316 1323 0 +5.36(+0.41%)
Aug 04, 2003 1319 1323 1317 1318 0 -2.29(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.