Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1114 1134 1114 1134 0 +19.99(+1.79%)
Aug 29, 2002 1123 1129 1107 1114 0 -8.94(-0.80%)
Aug 28, 2002 1142 1143 1122 1123 0 -19.08(-1.67%)
Aug 27, 2002 1126 1148 1125 1142 0 +15.98(+1.42%)
Aug 26, 2002 1127 1130 1119 1126 0 -1.18(-0.10%)
Aug 23, 2002 1133 1137 1127 1127 0 -5.37(-0.47%)
Aug 22, 2002 1123 1133 1120 1133 0 +9.46(+0.84%)
Aug 21, 2002 1114 1124 1111 1123 0 +9.88(+0.89%)
Aug 20, 2002 1129 1136 1109 1114 0 -13.10(-1.16%)
Aug 19, 2002 1144 1147 1126 1127 0 -17.27(-1.51%)
Aug 16, 2002 1132 1144 1132 1144 0 +1137.49(+17773.28%)
Aug 15, 2002 6.360 6.460 6.360 6.400 600 -1125.43(-99.43%)
Aug 14, 2002 1126 1132 1119 1132 0 +6.10(+0.54%)
Aug 13, 2002 1123 1127 1117 1126 0 +3.15(+0.28%)
Aug 12, 2002 1134 1135 1119 1123 0 -11.65(-1.03%)
Aug 09, 2002 1127 1138 1127 1134 0 +7.07(+0.63%)
Aug 08, 2002 1122 1129 1119 1127 0 +4.58(+0.41%)
Aug 07, 2002 1117 1134 1117 1123 0 +5.59(+0.50%)
Aug 06, 2002 1115 1117 1089 1117 0 +1.98(+0.18%)
Aug 05, 2002 1122 1125 1109 1115 0 -6.83(-0.61%)
Aug 02, 2002 1138 1145 1122 1122 0 -16.62(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.