Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 1200 1200 1192 1200 0 +0.07(+0.01%)
Aug 30, 2001 1209 1209 1197 1200 0 -8.75(-0.72%)
Aug 29, 2001 1207 1209 1198 1209 0 +1.81(+0.15%)
Aug 28, 2001 1202 1207 1201 1207 0 +5.13(+0.43%)
Aug 27, 2001 1209 1212 1201 1202 0 -7.49(-0.62%)
Aug 24, 2001 1210 1210 1204 1209 0 -0.29(-0.02%)
Aug 23, 2001 1206 1211 1201 1210 0 +3.99(+0.33%)
Aug 22, 2001 1202 1209 1198 1206 0 +3.89(+0.32%)
Aug 21, 2001 1194 1204 1193 1202 0 +6.98(+0.58%)
Aug 20, 2001 1207 1208 1191 1195 0 -13.30(-1.10%)
Aug 17, 2001 1214 1217 1205 1208 0 -5.94(-0.49%)
Aug 16, 2001 1218 1218 1209 1214 0 -4.13(-0.34%)
Aug 14, 2001 1228 1228 1216 1218 0 -11.01(-0.90%)
Aug 13, 2001 1219 1229 1218 1229 0 +11.19(+0.92%)
Aug 10, 2001 1208 1218 1208 1218 0 +10.42(+0.86%)
Aug 09, 2001 1219 1220 1203 1208 0 -11.55(-0.95%)
Aug 08, 2001 1222 1222 1215 1219 0 -3.28(-0.27%)
Aug 07, 2001 1221 1226 1217 1222 0 +2.31(+0.19%)
Aug 06, 2001 1216 1222 1214 1220 0 +4.46(+0.37%)
Aug 03, 2001 1223 1223 1214 1216 0 -8.92(-0.73%)
Aug 02, 2001 1237 1237 1224 1225 0 -12.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.