Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 3282 3282 3241 3245 0 -41.92(-1.28%)
Aug 30, 2001 3297 3306 3281 3287 0 -13.75(-0.42%)
Aug 29, 2001 3282 3328 3282 3301 0 -12.45(-0.38%)
Aug 28, 2001 3319 3333 3308 3313 0 -5.25(-0.16%)
Aug 27, 2001 3318 3338 3310 3318 0 +12.81(+0.39%)
Aug 24, 2001 3302 3309 3288 3306 0 -3.28(-0.10%)
Aug 23, 2001 3307 3316 3293 3309 0 +11.36(+0.34%)
Aug 21, 2001 3286 3311 3286 3297 0 +18.51(+0.56%)
Aug 20, 2001 3288 3290 3272 3279 0 -17.79(-0.54%)
Aug 17, 2001 3342 3359 3294 3297 0 -41.20(-1.23%)
Aug 16, 2001 3326 3357 3322 3338 0 +6.02(+0.18%)
Aug 14, 2001 3291 3336 3291 3332 0 +44.27(+1.35%)
Aug 13, 2001 3321 3332 3283 3288 0 -28.59(-0.86%)
Aug 10, 2001 3312 3336 3309 3316 0 -3.40(-0.10%)
Aug 09, 2001 3291 3325 3280 3320 0 +17.29(+0.52%)
Aug 08, 2001 3318 3321 3294 3302 0 -17.35(-0.52%)
Aug 07, 2001 3323 3346 3317 3320 0 -10.28(-0.31%)
Aug 06, 2001 3323 3356 3322 3330 0 +4.57(+0.14%)
Aug 03, 2001 3300 3338 3300 3325 0 +26.60(+0.81%)
Aug 02, 2001 3294 3311 3279 3299 0 +14.61(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.