Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1186 1215 1184 1201 0 -10.28(-0.85%)
Aug 28, 2009 1208 1231 1197 1212 0 -0.28(-0.02%)
Aug 27, 2009 1205 1222 1182 1212 0 +4.55(+0.38%)
Aug 26, 2009 1190 1223 1191 1207 0 -1.79(-0.15%)
Aug 25, 2009 1190 1226 1192 1209 0 +11.25(+0.94%)
Aug 24, 2009 1194 1222 1186 1198 0 -18.06(-1.49%)
Aug 21, 2009 1181 1227 1191 1216 0 +34.79(+2.95%)
Aug 20, 2009 1160 1190 1161 1181 0 -1.23(-0.10%)
Aug 19, 2009 1139 1191 1152 1182 0 +17.51(+1.50%)
Aug 18, 2009 1139 1174 1142 1165 0 +20.80(+1.82%)
Aug 17, 2009 1229 1166 1132 1144 0 -48.27(-4.05%)
Aug 14, 2009 1184 1219 1176 1192 0 -17.63(-1.46%)
Aug 13, 2009 1210 1223 1186 1210 0 +11.08(+0.92%)
Aug 12, 2009 1160 1216 1178 1199 0 +11.39(+0.96%)
Aug 11, 2009 1171 1206 1173 1188 0 -14.23(-1.18%)
Aug 10, 2009 1184 1220 1185 1202 0 -7.00(-0.58%)
Aug 07, 2009 1178 1226 1186 1209 0 +21.35(+1.80%)
Aug 06, 2009 1185 1218 1175 1187 0 -8.89(-0.74%)
Aug 05, 2009 1187 1219 1177 1196 0 -11.19(-0.93%)
Aug 04, 2009 1180 1223 1185 1207 0 +3.40(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.