Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1189 1215 1181 1209 0 -0.66(-0.05%)
Aug 28, 2009 1215 1228 1197 1210 0 +2.53(+0.21%)
Aug 27, 2009 1204 1216 1179 1208 0 +5.44(+0.45%)
Aug 26, 2009 1203 1221 1189 1202 0 -3.52(-0.29%)
Aug 25, 2009 1200 1221 1186 1206 0 +7.45(+0.62%)
Aug 24, 2009 1209 1224 1190 1198 0 -5.13(-0.43%)
Aug 21, 2009 1205 1216 1193 1203 0 +9.84(+0.82%)
Aug 20, 2009 1163 1200 1158 1194 0 +28.66(+2.46%)
Aug 19, 2009 1143 1171 1138 1165 0 +7.94(+0.69%)
Aug 18, 2009 1133 1164 1125 1157 0 +21.11(+1.86%)
Aug 17, 2009 1142 1161 1118 1136 0 -32.73(-2.80%)
Aug 14, 2009 1187 1194 1157 1169 0 -15.55(-1.31%)
Aug 13, 2009 1194 1206 1170 1184 0 -4.04(-0.34%)
Aug 12, 2009 1162 1203 1158 1188 0 +22.66(+1.94%)
Aug 11, 2009 1171 1184 1151 1165 0 -7.92(-0.67%)
Aug 10, 2009 1192 1201 1162 1173 0 -20.77(-1.74%)
Aug 07, 2009 1173 1204 1167 1194 0 +27.42(+2.35%)
Aug 06, 2009 1184 1199 1156 1167 0 -14.98(-1.27%)
Aug 05, 2009 1172 1189 1160 1182 0 +10.15(+0.87%)
Aug 04, 2009 1152 1181 1146 1172 0 +11.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.