Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 804.94 804.94 804.94 0 -1.22(-0.15%)
Aug 29, 2013 805.52 814.96 801.25 806.16 0 +3.30(+0.41%)
Aug 28, 2013 803.88 814.77 800.72 802.86 0 -2.13(-0.26%)
Aug 27, 2013 819.93 826.00 801.30 804.99 0 -21.01(-2.54%)
Aug 26, 2013 835.10 838.95 823.47 826.00 0 -6.37(-0.77%)
Aug 23, 2013 830.21 839.88 823.78 832.37 0 +6.30(+0.76%)
Aug 22, 2013 816.74 831.78 815.29 826.07 0 +23.40(+2.92%)
Aug 21, 2013 815.47 817.05 799.36 802.67 0 -18.76(-2.28%)
Aug 20, 2013 814.25 826.36 810.56 821.42 0 +10.36(+1.28%)
Aug 19, 2013 823.04 826.57 809.10 811.06 0 -15.82(-1.91%)
Aug 16, 2013 839.82 845.07 824.21 826.88 0 -15.75(-1.87%)
Aug 15, 2013 827.92 847.72 823.80 842.63 0 +4.94(+0.59%)
Aug 14, 2013 824.58 843.09 822.27 837.69 0 +6.92(+0.83%)
Aug 13, 2013 854.55 856.50 827.04 830.77 0 -22.03(-2.58%)
Aug 12, 2013 842.70 856.05 839.95 852.81 0 +12.03(+1.43%)
Aug 09, 2013 821.44 849.07 817.97 840.77 0 +24.73(+3.03%)
Aug 08, 2013 791.52 823.74 790.97 816.04 0 +39.75(+5.12%)
Aug 07, 2013 772.87 787.77 767.62 776.30 0 +1.71(+0.22%)
Aug 06, 2013 779.98 782.42 772.00 774.59 0 -4.90(-0.63%)
Aug 05, 2013 783.59 787.22 773.88 779.49 0 -3.87(-0.49%)
Aug 02, 2013 778.46 787.61 773.80 783.36 0 +3.54(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.