Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0200 0.0200 0.0200 0.0200 1,022,000 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 1,016,262 +0.00(+0.00%)
Aug 28, 2017 0.0200 0.0200 0.0200 0.0200 117,925 +0.00(+0.00%)
Aug 25, 2017 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 22, 2017 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Aug 18, 2017 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 219,800 +0.00(+0.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0.0250 18,400 +0.00(+0.00%)
Aug 15, 2017 0.0250 0.0300 0.0250 0.0250 676,817 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0250 0.0250 173,467 +0.00(+0.00%)
Aug 10, 2017 0.0250 0.0300 0.0250 0.0250 117,000 +0.00(+0.00%)
Aug 09, 2017 0.0250 0.0250 0.0250 0.0250 17,389 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0250 0.0250 211,300 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 02, 2017 0.0250 0.0300 0.0250 0.0250 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.