Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0550 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0500 0.0500 103,500 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 68,400 +0.00(+0.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 55,100 -0.00(-9.09%)
Aug 22, 2016 0.0550 0.0600 0.0550 0.0550 277,500 +0.00(+0.00%)
Aug 19, 2016 0.0550 0.0550 0.0500 0.0550 284,721 +0.00(+10.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0550 0.0500 0.0500 226,045 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 229,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0550 0.0500 0.0500 166,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0500 618,105 +0.01(+11.11%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 310,000 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0450 54,909 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0450 0.0450 33,500 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0500 0.0450 0.0450 265,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0400 0.0450 1,010,300 -0.01(-10.00%)
Aug 04, 2016 0.0450 0.0500 0.0450 0.0500 824,500 +0.01(+11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 973,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.