Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1850	0.1950	0.1850	0.1950	5,500	-0.01(-2.50%)
Aug 28, 2009	0.2000	0.2000	0.2000	0.2000	28,161	+0.02(+11.11%)
Aug 27, 2009	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Aug 26, 2009	0.2000	0.2000	0.1800	0.1800	6,054	-0.01(-2.70%)
Aug 25, 2009	0.1850	0.1850	0.1850	0.1850	70,000	-0.02(-7.50%)
Aug 24, 2009	0.1800	0.2000	0.1600	0.2000	231,500	+0.02(+11.11%)
Aug 21, 2009	0.1650	0.1800	0.1650	0.1800	54,000	+0.01(+9.09%)
Aug 20, 2009	0.1600	0.1650	0.1600	0.1650	55,500	+0.02(+10.00%)
Aug 19, 2009	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Aug 18, 2009	0.1400	0.1500	0.1400	0.1500	31,000	+0.01(+11.11%)
Aug 17, 2009	0.1450	0.1450	0.1350	0.1350	30,000	-0.01(-6.90%)
Aug 14, 2009	0.1450	0.1450	0.1450	0.1450	43,938	+0.00(+0.00%)
Aug 13, 2009	0.1450	0.1450	0.1450	0.1450	55	+0.00(+0.00%)
Aug 12, 2009	0.1500	0.1500	0.1450	0.1450	4,900	+0.00(+0.00%)
Aug 11, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 10, 2009	0.1600	0.1700	0.1450	0.1450	38,900	-0.02(-9.38%)
Aug 07, 2009	0.1500	0.1600	0.1500	0.1600	35,000	+0.00(+0.00%)
Aug 06, 2009	0.1550	0.1600	0.1550	0.1600	26,000	+0.00(+0.00%)
Aug 05, 2009	0.1600	0.1600	0.1600	0.1600	25,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.