Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

32.25 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.89	28.89	28.72	28.72	510	+0.17(+0.60%)
Aug 30, 2022	28.55	28.55	28.55	28.55	1,353	-0.18(-0.63%)
Aug 29, 2022	28.73	28.73	28.73	28.73	606	-0.18(-0.62%)
Aug 26, 2022	28.94	28.94	28.90	28.91	5,100	-0.13(-0.45%)
Aug 25, 2022	29.04	29.04	29.04	29.04	282	+0.44(+1.54%)
Aug 24, 2022	28.40	28.60	28.40	28.60	1,046	+0.08(+0.28%)
Aug 23, 2022	28.61	28.61	28.51	28.52	9,963	-0.11(-0.38%)
Aug 22, 2022	28.63	28.63	28.63	28.63	703	-0.11(-0.38%)
Aug 19, 2022	28.81	28.81	28.73	28.74	1,376	-0.25(-0.86%)
Aug 17, 2022				28.99	94	-0.14(-0.48%)
Aug 16, 2022	29.13	29.13	29.13	29.13	3,156	-0.09(-0.31%)
Aug 15, 2022	29.24	29.24	29.15	29.22	1,364	+0.19(+0.65%)
Aug 12, 2022	28.93	29.03	28.93	29.03	2,003	+0.22(+0.76%)
Aug 11, 2022	28.92	28.92	28.81	28.81	960	+0.23(+0.80%)
Aug 10, 2022	28.58	28.58	28.58	28.58	2,603	+0.01(+0.04%)
Aug 09, 2022	28.62	28.62	28.57	28.57	380	+0.01(+0.04%)
Aug 08, 2022	28.57	28.57	28.56	28.56	5,709	+0.00(+0.00%)
Aug 04, 2022	28.56			28.56	168	+0.27(+0.95%)
Aug 03, 2022	28.12	28.29	28.12	28.29	4,610	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.