Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.044 2.062 2.025 2.049 297,600 -0.00(-0.12%)
Aug 28, 2003 2.006 2.062 1.976 2.051 207,200 +0.07(+3.40%)
Aug 27, 2003 1.969 2.000 1.968 1.984 273,600 -0.02(-0.81%)
Aug 26, 2003 1.945 2.007 1.893 2.000 314,400 +0.01(+0.31%)
Aug 25, 2003 1.994 2.001 1.946 1.994 139,600 +0.00(+0.00%)
Aug 22, 2003 2.056 2.062 1.988 1.994 230,400 -0.06(-2.80%)
Aug 21, 2003 2.062 2.069 2.001 2.051 181,600 -0.01(-0.55%)
Aug 20, 2003 2.010 2.062 1.985 2.062 813,200 +0.05(+2.48%)
Aug 19, 2003 2.064 2.074 1.950 2.013 554,800 -0.03(-1.35%)
Aug 18, 2003 1.976 2.074 1.976 2.040 933,600 +0.05(+2.64%)
Aug 15, 2003 2.000 2.062 1.988 1.988 454,000 -0.04(-1.85%)
Aug 14, 2003 1.988 2.038 1.965 2.025 623,200 +0.02(+1.25%)
Aug 13, 2003 2.000 2.031 1.970 2.000 602,800 -0.01(-0.56%)
Aug 12, 2003 1.875 2.024 1.850 2.011 1,277,200 +0.11(+6.06%)
Aug 11, 2003 1.809 1.913 1.770 1.896 1,004,800 +0.11(+6.01%)
Aug 08, 2003 1.654 1.834 1.645 1.789 774,400 +0.13(+7.84%)
Aug 07, 2003 1.694 1.704 1.562 1.659 928,400 -0.05(-2.78%)
Aug 06, 2003 1.654 1.756 1.647 1.706 905,600 +0.02(+1.11%)
Aug 05, 2003 1.660 1.708 1.630 1.688 440,000 +0.03(+1.66%)
Aug 04, 2003 1.704 1.719 1.600 1.660 668,800 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.