Skip to main content

Smart Sand Inc (NQ: SND )

1.970 -0.090 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.430 2.450 2.380 2.440 124,565 +0.01(+0.41%)
Aug 30, 2021 2.440 2.480 2.390 2.430 88,753 +0.03(+1.25%)
Aug 27, 2021 2.370 2.480 2.370 2.400 48,191 +0.04(+1.69%)
Aug 26, 2021 2.210 2.370 2.210 2.360 44,018 +0.05(+2.16%)
Aug 25, 2021 2.270 2.350 2.220 2.310 66,658 +0.05(+2.21%)
Aug 24, 2021 2.220 2.300 2.200 2.260 207,919 +0.04(+1.80%)
Aug 23, 2021 2.210 2.299 2.170 2.220 93,954 +0.05(+2.30%)
Aug 20, 2021 2.090 2.200 2.060 2.170 94,798 +0.07(+3.33%)
Aug 19, 2021 2.220 2.250 2.080 2.100 145,170 -0.17(-7.49%)
Aug 18, 2021 2.290 2.350 2.230 2.270 64,220 +0.02(+0.89%)
Aug 17, 2021 2.330 2.390 2.210 2.250 121,531 -0.06(-2.60%)
Aug 16, 2021 2.410 2.430 2.270 2.310 121,084 -0.11(-4.55%)
Aug 13, 2021 2.520 2.550 2.400 2.420 52,981 -0.12(-4.72%)
Aug 12, 2021 2.590 2.590 2.527 2.540 29,773 -0.05(-1.93%)
Aug 11, 2021 2.590 2.630 2.530 2.590 52,588 +0.03(+1.17%)
Aug 10, 2021 2.470 2.590 2.470 2.560 80,368 +0.09(+3.64%)
Aug 09, 2021 2.510 2.540 2.430 2.470 96,033 -0.08(-3.14%)
Aug 06, 2021 2.550 2.650 2.530 2.550 110,184 +0.02(+0.79%)
Aug 05, 2021 2.550 2.630 2.510 2.530 108,418 +0.12(+4.98%)
Aug 04, 2021 2.780 2.825 2.410 2.410 425,364 -0.47(-16.32%)
Aug 03, 2021 2.940 2.940 2.750 2.880 148,922 +0.12(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.