Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

5.460 +0.320 (+6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.240 3.350 3.067 3.150 38,840 -0.02(-0.63%)
Aug 30, 2022 3.260 3.292 3.060 3.170 29,803 -0.05(-1.55%)
Aug 29, 2022 3.220 3.390 3.110 3.220 29,229 +0.07(+2.22%)
Aug 26, 2022 3.400 3.400 3.140 3.150 30,528 -0.27(-7.89%)
Aug 25, 2022 3.500 3.580 3.310 3.420 22,625 -0.03(-0.87%)
Aug 24, 2022 3.630 3.630 3.450 3.450 39,034 -0.09(-2.54%)
Aug 23, 2022 3.340 3.610 3.260 3.540 52,080 +0.24(+7.27%)
Aug 22, 2022 3.110 3.340 3.110 3.300 50,268 +0.00(+0.00%)
Aug 19, 2022 3.345 3.345 3.130 3.300 21,686 -0.01(-0.30%)
Aug 18, 2022 3.180 3.470 3.170 3.310 31,595 +0.12(+3.76%)
Aug 17, 2022 3.190 3.260 3.110 3.190 27,549 +0.00(+0.00%)
Aug 16, 2022 3.000 3.230 3.000 3.190 37,389 +0.18(+5.98%)
Aug 15, 2022 3.110 3.120 2.990 3.010 76,778 -0.04(-1.31%)
Aug 12, 2022 2.970 3.050 2.930 3.050 33,834 +0.09(+3.04%)
Aug 11, 2022 2.960 3.000 2.910 2.960 26,795 +0.04(+1.37%)
Aug 10, 2022 2.960 2.960 2.900 2.920 14,518 +0.02(+0.69%)
Aug 09, 2022 2.920 3.000 2.860 2.900 21,209 -0.08(-2.52%)
Aug 08, 2022 2.940 3.000 2.927 2.975 16,920 -0.02(-0.50%)
Aug 05, 2022 2.940 2.990 2.740 2.990 74,372 +0.11(+3.82%)
Aug 04, 2022 2.990 3.050 2.830 2.880 99,985 -0.04(-1.37%)
Aug 03, 2022 2.940 3.050 2.890 2.920 55,841 +0.01(+0.34%)
Aug 02, 2022 2.730 2.990 2.730 2.910 118,904 +0.16(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.