Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

5.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.490 5.600 5.400 5.550 27,710 +0.06(+1.09%)
Aug 30, 2021 5.450 5.590 5.430 5.490 20,668 +0.05(+0.92%)
Aug 27, 2021 5.610 5.650 5.440 5.440 8,988 -0.24(-4.23%)
Aug 26, 2021 5.690 5.810 5.410 5.680 24,219 +0.03(+0.53%)
Aug 25, 2021 5.550 5.840 5.550 5.650 16,281 -0.11(-1.99%)
Aug 24, 2021 5.800 6.069 5.745 5.765 10,506 -0.04(-0.60%)
Aug 23, 2021 5.710 6.000 5.610 5.800 29,110 +0.01(+0.18%)
Aug 20, 2021 5.680 5.970 5.680 5.790 22,644 -0.00(-0.00%)
Aug 19, 2021 5.850 5.870 5.625 5.790 5,750 -0.15(-2.53%)
Aug 18, 2021 5.800 6.136 5.650 5.940 19,371 +0.09(+1.54%)
Aug 17, 2021 6.100 6.100 5.400 5.850 18,354 -0.18(-2.99%)
Aug 16, 2021 6.400 6.400 6.016 6.030 6,204 -0.37(-5.78%)
Aug 13, 2021 6.560 6.610 6.300 6.400 10,582 -0.19(-2.88%)
Aug 12, 2021 6.280 6.635 6.270 6.590 26,960 +0.36(+5.78%)
Aug 11, 2021 5.800 6.290 5.730 6.230 25,125 +0.68(+12.25%)
Aug 10, 2021 5.670 5.710 5.550 5.550 7,548 +0.02(+0.36%)
Aug 09, 2021 5.590 5.590 5.410 5.530 7,693 +0.04(+0.73%)
Aug 06, 2021 5.350 5.536 5.350 5.490 7,921 +0.05(+0.92%)
Aug 05, 2021 5.370 5.540 5.370 5.440 3,431 -0.11(-1.98%)
Aug 04, 2021 5.680 5.705 5.500 5.550 5,801 -0.08(-1.42%)
Aug 03, 2021 5.580 5.780 5.501 5.630 5,481 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.