Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.85 36.98 34.83 35.22 125,899 +0.00(+0.00%)
Aug 30, 2007 34.94 35.84 34.94 35.22 89,247 -0.04(-0.12%)
Aug 29, 2007 34.81 35.33 34.35 35.26 141,689 +0.71(+2.07%)
Aug 28, 2007 35.40 35.45 34.55 34.55 120,058 -0.97(-2.74%)
Aug 27, 2007 35.48 35.73 34.99 35.52 180,816 -0.01(-0.02%)
Aug 24, 2007 35.67 35.67 35.23 35.53 223,599 -0.15(-0.41%)
Aug 23, 2007 36.43 36.58 35.59 35.67 195,496 -0.76(-2.08%)
Aug 22, 2007 36.98 36.98 36.15 36.43 232,925 -0.28(-0.77%)
Aug 21, 2007 37.05 37.05 36.17 36.71 149,492 -0.27(-0.72%)
Aug 20, 2007 36.94 37.14 36.08 36.98 335,011 +0.04(+0.12%)
Aug 17, 2007 36.56 36.98 35.66 36.94 437,646 +1.68(+4.76%)
Aug 16, 2007 33.97 36.31 33.97 35.26 278,286 +1.11(+3.25%)
Aug 15, 2007 33.72 34.83 33.59 34.15 456,975 -0.95(-2.72%)
Aug 14, 2007 35.87 36.34 34.98 35.11 256,669 -0.86(-2.39%)
Aug 13, 2007 36.97 37.36 35.77 35.97 188,360 -0.74(-2.01%)
Aug 10, 2007 37.72 37.72 34.83 36.71 496,981 -1.31(-3.44%)
Aug 09, 2007 35.01 38.34 34.74 38.01 367,339 +2.43(+6.81%)
Aug 08, 2007 34.36 36.75 34.17 35.59 466,954 +1.51(+4.44%)
Aug 07, 2007 34.00 34.46 33.36 34.07 186,271 -0.06(-0.18%)
Aug 06, 2007 34.03 34.50 33.40 34.13 159,743 +0.12(+0.35%)
Aug 03, 2007 34.43 35.54 33.93 34.01 178,411 -1.46(-4.12%)
Aug 02, 2007 35.22 35.60 35.05 35.48 128,133 +0.28(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.