Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 36.83 37.09 36.44 36.95 139,288 +0.10(+0.28%)
Aug 30, 2005 36.69 37.15 36.47 36.85 90,501 +0.03(+0.07%)
Aug 29, 2005 36.52 36.89 36.22 36.83 113,072 +0.18(+0.49%)
Aug 26, 2005 36.72 36.82 36.15 36.65 134,660 +0.02(+0.05%)
Aug 25, 2005 36.15 36.68 36.10 36.63 74,864 +0.47(+1.31%)
Aug 24, 2005 36.08 36.68 35.95 36.15 69,675 +0.16(+0.45%)
Aug 23, 2005 36.21 36.76 35.95 35.99 61,127 -0.40(-1.11%)
Aug 22, 2005 35.91 36.51 35.52 36.40 134,419 +0.34(+0.93%)
Aug 19, 2005 35.65 36.17 35.65 36.06 130,094 +0.33(+0.91%)
Aug 18, 2005 35.96 36.21 35.53 35.73 55,032 -0.39(-1.07%)
Aug 17, 2005 35.61 36.58 35.41 36.12 91,496 +0.42(+1.18%)
Aug 16, 2005 36.77 36.77 35.65 35.70 109,734 -1.07(-2.90%)
Aug 15, 2005 35.77 36.98 35.43 36.77 152,992 +0.87(+2.42%)
Aug 12, 2005 36.75 36.75 35.60 35.90 149,358 -1.08(-2.93%)
Aug 11, 2005 36.26 37.16 36.26 36.98 148,077 +0.80(+2.21%)
Aug 10, 2005 36.73 37.20 36.12 36.18 159,628 -0.47(-1.29%)
Aug 09, 2005 36.54 36.95 36.45 36.65 90,251 +0.07(+0.19%)
Aug 08, 2005 36.98 37.04 36.18 36.58 111,398 -0.28(-0.77%)
Aug 05, 2005 37.02 37.35 36.87 36.87 93,755 -0.26(-0.69%)
Aug 04, 2005 37.60 37.64 37.03 37.13 107,689 -0.56(-1.48%)
Aug 03, 2005 36.66 37.83 36.58 37.69 324,902 +0.79(+2.14%)
Aug 02, 2005 37.03 37.24 36.52 36.89 223,907 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.