Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.226 6.226 6.226 0 -0.01(-0.14%)
Aug 30, 2018 6.234 6.264 6.217 6.234 24,400 +0.03(+0.41%)
Aug 29, 2018 6.217 6.251 6.141 6.209 46,293 +0.02(+0.27%)
Aug 28, 2018 6.133 6.310 6.133 6.192 66,839 +0.08(+1.24%)
Aug 27, 2018 6.124 6.167 6.094 6.116 37,423 -0.03(-0.41%)
Aug 24, 2018 6.167 6.167 6.124 6.141 43,681 -0.01(-0.14%)
Aug 23, 2018 6.158 6.192 6.107 6.150 41,599 -0.02(-0.27%)
Aug 22, 2018 6.031 6.175 5.972 6.167 87,630 +0.12(+1.96%)
Aug 21, 2018 5.989 6.082 5.989 6.048 81,029 +0.04(+0.70%)
Aug 20, 2018 5.964 6.082 5.964 6.006 111,040 +0.08(+1.43%)
Aug 17, 2018 5.922 5.998 5.871 5.922 20,598 -0.07(-1.13%)
Aug 16, 2018 5.871 6.040 5.871 5.989 40,978 +0.11(+1.87%)
Aug 15, 2018 5.930 5.947 5.871 5.879 24,725 -0.02(-0.29%)
Aug 14, 2018 5.947 5.964 5.896 5.896 16,439 -0.05(-0.85%)
Aug 13, 2018 5.964 5.964 5.896 5.947 32,982 -0.01(-0.14%)
Aug 10, 2018 6.006 6.040 5.955 5.955 21,545 +0.01(+0.14%)
Aug 09, 2018 6.040 6.057 5.947 5.947 65,435 -0.08(-1.26%)
Aug 08, 2018 5.930 6.048 5.922 6.023 50,661 +0.10(+1.71%)
Aug 07, 2018 6.040 6.082 5.901 5.922 131,992 -0.08(-1.41%)
Aug 06, 2018 5.947 6.015 5.913 6.006 34,227 +0.09(+1.57%)
Aug 03, 2018 5.939 5.981 5.913 5.913 39,183 -0.03(-0.57%)
Aug 02, 2018 5.947 5.955 5.919 5.947 24,847 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.