Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.46 24.66 24.66 24.66 221,200 +0.32(+1.31%)
Aug 28, 2014 24.68 24.80 23.20 24.34 298,827 -0.39(-1.58%)
Aug 27, 2014 25.08 25.38 24.64 24.73 231,522 -0.37(-1.47%)
Aug 26, 2014 24.80 25.52 24.67 25.10 308,062 +0.32(+1.29%)
Aug 25, 2014 24.69 24.92 24.38 24.78 285,905 +0.18(+0.73%)
Aug 22, 2014 24.30 25.12 24.22 24.60 255,872 +0.22(+0.90%)
Aug 21, 2014 24.25 24.45 24.04 24.38 214,349 +0.06(+0.25%)
Aug 20, 2014 24.47 24.47 24.19 24.32 110,132 -0.26(-1.06%)
Aug 19, 2014 24.65 24.84 24.56 24.58 100,133 +0.03(+0.12%)
Aug 18, 2014 24.52 24.75 24.38 24.55 147,313 +0.35(+1.45%)
Aug 15, 2014 24.44 24.53 23.61 24.20 510,153 +0.03(+0.12%)
Aug 14, 2014 23.94 24.28 23.80 24.17 148,264 +0.21(+0.88%)
Aug 13, 2014 23.92 24.19 23.88 23.96 197,631 +0.12(+0.50%)
Aug 12, 2014 23.97 24.62 23.78 23.84 378,388 -0.26(-1.08%)
Aug 11, 2014 23.68 24.40 23.60 24.10 253,029 +0.60(+2.55%)
Aug 08, 2014 23.24 23.81 23.11 23.50 296,016 +0.25(+1.08%)
Aug 07, 2014 23.69 24.00 23.16 23.25 369,592 -0.44(-1.86%)
Aug 06, 2014 23.12 24.20 23.10 23.69 319,667 +0.39(+1.67%)
Aug 05, 2014 23.19 23.52 23.06 23.30 322,950 -0.05(-0.21%)
Aug 04, 2014 23.27 23.51 22.73 23.35 308,024 +0.29(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.