Indicators

Exact Sciences Cor (NQ: EXAS )

54.09 +0.60 (+1.12%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.18	12.30	11.77	12.17	84,300	-0.01(-0.09%)
Aug 29, 2002	11.61	12.19	11.61	12.18	90,000	+0.68(+5.91%)
Aug 28, 2002	11.41	11.64	11.40	11.50	110,669	-0.15(-1.28%)
Aug 27, 2002	11.77	11.87	11.49	11.65	4,200,000	-0.05(-0.44%)
Aug 26, 2002	12.00	12.00	11.49	11.70	67,600	+0.04(+0.34%)
Aug 23, 2002	12.20	12.40	11.66	11.66	62,936	-0.50(-4.11%)
Aug 22, 2002	11.60	12.20	11.46	12.16	29,400	+0.51(+4.38%)
Aug 21, 2002	11.60	11.80	11.52	11.65	11,600	+0.15(+1.30%)
Aug 20, 2002	11.41	11.69	11.41	11.50	14,400	+0.00(+0.00%)
Aug 16, 2002	10.36	11.53	10.21	11.50	43,950	+1.16(+11.22%)
Aug 15, 2002	10.33	10.47	9.900	10.34	56,985	+0.04(+0.39%)
Aug 14, 2002	9.750	10.38	9.750	10.30	78,700	+0.28(+2.79%)
Aug 13, 2002	10.80	11.36	9.750	10.02	118,430	-0.79(-7.31%)
Aug 12, 2002	11.05	11.25	10.78	10.81	38,400	-0.68(-5.92%)
Aug 07, 2002	11.83	12.20	11.30	11.49	52,200	-0.09(-0.78%)
Aug 06, 2002	11.75	11.85	11.35	11.58	83,600	-0.04(-0.35%)
Aug 05, 2002	11.11	11.95	11.11	11.62	17,400	+0.27(+2.39%)
Aug 02, 2002	11.56	11.69	11.15	11.35	38,200	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.