Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.490 8.560 8.330 8.460 312,199 -0.14(-1.63%)
Aug 30, 2010 8.200 8.749 8.150 8.600 1,036,530 +0.82(+10.54%)
Aug 27, 2010 7.510 7.810 7.460 7.780 76,049 +0.29(+3.87%)
Aug 26, 2010 7.510 7.690 7.400 7.490 84,648 -0.02(-0.27%)
Aug 25, 2010 7.350 7.530 7.350 7.510 71,174 +0.07(+0.94%)
Aug 24, 2010 7.520 7.560 7.440 7.440 166,401 -0.11(-1.46%)
Aug 23, 2010 7.550 7.650 7.510 7.550 115,250 +0.05(+0.67%)
Aug 20, 2010 7.510 7.550 7.490 7.500 69,007 -0.02(-0.27%)
Aug 19, 2010 7.620 7.630 7.500 7.520 76,929 -0.16(-2.08%)
Aug 18, 2010 7.670 7.740 7.580 7.680 117,363 +0.03(+0.39%)
Aug 17, 2010 7.650 7.790 7.620 7.650 143,681 +0.14(+1.86%)
Aug 16, 2010 7.210 7.570 7.210 7.510 152,204 +0.28(+3.87%)
Aug 13, 2010 7.240 7.290 7.200 7.230 296,033 -0.05(-0.69%)
Aug 12, 2010 7.250 7.450 7.190 7.280 135,230 -0.14(-1.89%)
Aug 11, 2010 7.490 7.490 7.310 7.420 179,807 -0.15(-1.98%)
Aug 10, 2010 7.780 7.800 7.540 7.570 168,840 -0.29(-3.69%)
Aug 09, 2010 7.630 7.860 7.570 7.860 223,099 +0.23(+3.01%)
Aug 06, 2010 7.560 7.710 7.520 7.630 85,974 -0.05(-0.65%)
Aug 05, 2010 7.680 7.740 7.550 7.680 151,379 -0.04(-0.52%)
Aug 04, 2010 7.770 7.870 7.650 7.720 92,891 -0.03(-0.39%)
Aug 03, 2010 8.020 8.020 7.700 7.750 209,376 -0.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.