Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.410	1.520	1.410	1.520	5,200	+0.05(+3.40%)
Aug 29, 2002	1.470	1.470	1.470	1.470	1,300	-0.05(-3.29%)
Aug 28, 2002	1.500	1.520	1.430	1.520	6,725	+0.02(+1.33%)
Aug 27, 2002	1.350	1.500	1.300	1.500	28,600	+0.12(+8.70%)
Aug 26, 2002	1.350	1.400	1.280	1.380	14,800	-0.04(-2.82%)
Aug 23, 2002	1.300	1.420	1.300	1.420	28,700	+0.03(+2.16%)
Aug 22, 2002	1.400	1.490	1.230	1.390	12,000	+0.00(+0.00%)
Aug 21, 2002	1.700	1.720	1.300	1.390	152,600	+0.21(+17.80%)
Aug 20, 2002	1.130	1.180	1.130	1.180	41,400	+0.05(+4.42%)
Aug 16, 2002	1.200	1.220	1.130	1.130	124,100	-0.01(-0.88%)
Aug 15, 2002	1.180	1.210	1.140	1.140	79,600	-0.03(-2.56%)
Aug 14, 2002	1.210	1.250	1.160	1.170	127,900	-0.08(-6.40%)
Aug 13, 2002	1.220	1.250	1.170	1.250	28,200	+0.02(+1.63%)
Aug 12, 2002	1.260	1.260	1.220	1.230	52,400	-0.04(-3.15%)
Aug 07, 2002	1.260	1.330	1.260	1.270	82,000	-0.08(-5.93%)
Aug 06, 2002	1.430	1.430	1.300	1.350	93,400	+0.04(+3.05%)
Aug 05, 2002	1.300	1.400	1.300	1.310	37,500	-0.06(-4.38%)
Aug 02, 2002	1.420	1.420	1.350	1.370	36,500	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.