Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 98.64 98.64 98.64 98.64 0 +0.05(+0.06%)
Aug 29, 2013 97.81 98.67 97.15 98.59 0 +0.92(+0.94%)
Aug 28, 2013 98.70 98.94 97.43 97.66 0 -0.95(-0.97%)
Aug 27, 2013 97.45 98.77 97.00 98.62 0 +1.44(+1.48%)
Aug 26, 2013 96.84 97.27 96.72 97.18 0 +0.16(+0.17%)
Aug 23, 2013 95.54 97.04 95.19 97.02 0 +1.59(+1.66%)
Aug 22, 2013 94.79 95.51 94.46 95.43 0 -0.04(-0.04%)
Aug 21, 2013 95.88 96.05 94.94 95.47 0 -0.48(-0.50%)
Aug 20, 2013 95.16 96.16 95.11 95.95 0 +0.83(+0.87%)
Aug 19, 2013 95.76 95.96 94.90 95.12 0 -0.92(-0.96%)
Aug 16, 2013 96.83 96.88 95.41 96.05 0 -0.70(-0.73%)
Aug 15, 2013 96.75 96.75 96.49 96.75 0 +12.88(+15.36%)
Aug 14, 2013 83.77 84.12 83.69 83.87 0 +0.05(+0.06%)
Aug 13, 2013 84.87 84.87 83.63 83.82 0 -1.45(-1.70%)
Aug 12, 2013 85.73 86.28 85.21 85.27 0 -0.49(-0.57%)
Aug 09, 2013 85.59 85.81 85.14 85.76 0 +0.09(+0.10%)
Aug 08, 2013 85.41 86.15 85.32 85.67 0 +0.23(+0.27%)
Aug 07, 2013 84.80 85.58 84.70 85.45 0 +0.79(+0.93%)
Aug 06, 2013 84.73 84.89 84.20 84.66 0 +0.07(+0.08%)
Aug 05, 2013 84.59 84.59 84.59 84.59 0 -0.84(-0.99%)
Aug 02, 2013 85.43 85.43 85.43 0 +1.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.