Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 99.27 0 -0.11(-0.11%)
Aug 30, 2016 99.38 0 -0.07(-0.07%)
Aug 29, 2016 99.45 0 +0.62(+0.63%)
Aug 26, 2016 98.82 0 -0.50(-0.50%)
Aug 25, 2016 99.32 0 -0.12(-0.13%)
Aug 24, 2016 99.45 0 -0.11(-0.11%)
Aug 23, 2016 99.55 0 -0.04(-0.04%)
Aug 22, 2016 99.59 0 +0.33(+0.33%)
Aug 19, 2016 99.27 0 -0.40(-0.40%)
Aug 18, 2016 99.66 0 +0.13(+0.13%)
Aug 17, 2016 99.53 0 +0.23(+0.24%)
Aug 16, 2016 99.30 0 -0.16(-0.16%)
Aug 15, 2016 99.46 0 -1.44(-1.42%)
Aug 12, 2016 100.90 0 +0.39(+0.39%)
Aug 11, 2016 100.51 0 -0.56(-0.56%)
Aug 10, 2016 101.07 0 +0.40(+0.40%)
Aug 09, 2016 100.67 0 +0.38(+0.37%)
Aug 08, 2016 100.30 0 -0.03(-0.03%)
Aug 05, 2016 100.33 0 -0.76(-0.75%)
Aug 04, 2016 101.09 0 +0.34(+0.34%)
Aug 03, 2016 100.74 0 +0.11(+0.11%)
Aug 02, 2016 100.63 0 -0.28(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.