Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 97.52 97.52 97.52 97.52 0 -0.30(-0.30%)
Aug 29, 2013 97.59 97.88 97.11 97.81 0 +0.24(+0.25%)
Aug 28, 2013 98.15 98.20 97.41 97.57 0 -0.52(-0.53%)
Aug 27, 2013 97.45 98.20 97.27 98.09 0 +0.74(+0.76%)
Aug 26, 2013 97.18 97.53 97.09 97.34 0 +0.08(+0.08%)
Aug 23, 2013 96.59 97.37 96.34 97.27 0 +0.70(+0.73%)
Aug 22, 2013 96.53 96.77 96.21 96.56 0 -0.38(-0.39%)
Aug 21, 2013 97.18 97.30 96.66 96.94 0 -0.34(-0.35%)
Aug 20, 2013 96.73 97.36 96.66 97.27 0 +0.60(+0.62%)
Aug 19, 2013 97.02 97.07 96.53 96.67 0 -0.52(-0.53%)
Aug 16, 2013 97.72 97.73 96.81 97.19 0 -0.48(-0.50%)
Aug 15, 2013 97.67 97.67 97.64 97.67 0 +5.84(+6.36%)
Aug 14, 2013 91.73 91.99 91.66 91.83 0 +0.00(+0.00%)
Aug 13, 2013 92.53 92.53 91.68 91.83 0 -0.90(-0.97%)
Aug 12, 2013 92.90 93.12 92.68 92.73 0 -0.20(-0.22%)
Aug 09, 2013 92.77 92.94 92.66 92.93 0 +0.02(+0.03%)
Aug 08, 2013 92.70 92.98 92.66 92.91 0 +0.20(+0.22%)
Aug 07, 2013 92.39 92.80 92.31 92.70 0 +0.34(+0.36%)
Aug 06, 2013 92.40 92.49 92.13 92.37 0 -0.02(-0.02%)
Aug 05, 2013 92.38 92.38 92.38 92.38 0 -0.34(-0.36%)
Aug 02, 2013 92.72 92.72 92.72 0 +0.87(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.