Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 99.11 99.11 99.03 99.11 0 -0.42(-0.42%)
Aug 30, 2011 99.53 99.53 99.46 99.53 0 +0.71(+0.72%)
Aug 29, 2011 98.82 98.82 98.69 98.82 0 -0.59(-0.59%)
Aug 26, 2011 99.41 99.41 99.41 0 +0.34(+0.34%)
Aug 25, 2011 99.07 99.08 99.07 99.07 0 +0.63(+0.64%)
Aug 24, 2011 98.44 98.48 98.39 98.44 0 -1.31(-1.32%)
Aug 23, 2011 99.75 99.80 99.75 99.75 0 -0.41(-0.41%)
Aug 22, 2011 100.16 100.33 100.16 100.16 0 -0.40(-0.40%)
Aug 19, 2011 100.56 100.56 100.56 0 -0.01(-0.01%)
Aug 18, 2011 100.56 100.56 100.42 100.56 0 +0.92(+0.92%)
Aug 17, 2011 99.64 99.71 99.64 99.64 0 +0.50(+0.50%)
Aug 16, 2011 99.14 99.14 99.12 99.14 0 +0.75(+0.76%)
Aug 15, 2011 98.39 98.47 98.31 98.39 0 -9.58(-8.87%)
Aug 12, 2011 107.97 107.97 107.97 0 +0.76(+0.71%)
Aug 11, 2011 107.21 107.30 107.21 107.21 0 -1.73(-1.59%)
Aug 10, 2011 108.94 109.25 108.94 108.94 0 +1.30(+1.20%)
Aug 09, 2011 107.64 107.64 107.52 107.64 0 +0.86(+0.81%)
Aug 08, 2011 106.78 106.78 106.78 106.78 0 +1.93(+1.84%)
Aug 05, 2011 104.85 104.85 104.85 0 -1.25(-1.18%)
Aug 04, 2011 106.10 106.10 106.10 106.10 0 +1.60(+1.53%)
Aug 03, 2011 104.50 104.50 104.50 104.50 0 +0.09(+0.08%)
Aug 02, 2011 104.41 104.41 104.41 104.41 0 +1.20(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.