Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 101.34 101.34 101.34 101.34 0 +0.52(+0.52%)
Aug 30, 2010 100.81 100.81 100.81 100.81 0 +1.00(+1.00%)
Aug 27, 2010 99.81 99.81 99.81 0 -1.42(-1.40%)
Aug 26, 2010 101.23 101.23 101.23 101.23 0 +0.47(+0.46%)
Aug 25, 2010 100.77 100.77 100.77 100.77 0 -0.39(-0.39%)
Aug 24, 2010 101.16 101.16 101.16 101.16 0 +0.89(+0.89%)
Aug 23, 2010 100.27 100.27 100.27 100.27 0 +0.16(+0.16%)
Aug 20, 2010 100.41 100.80 100.00 100.11 0 -0.34(-0.34%)
Aug 19, 2010 100.45 100.45 100.45 100.45 0 +0.58(+0.58%)
Aug 18, 2010 99.88 99.88 99.88 99.88 0 -0.08(-0.08%)
Aug 17, 2010 99.95 99.95 99.95 99.95 0 -0.45(-0.45%)
Aug 16, 2010 100.41 100.41 100.41 100.41 0 -6.85(-6.39%)
Aug 13, 2010 107.26 107.26 107.26 0 +0.60(+0.56%)
Aug 12, 2010 106.66 106.66 106.66 106.66 0 -0.30(-0.28%)
Aug 11, 2010 106.95 106.95 106.95 106.95 0 +0.66(+0.62%)
Aug 10, 2010 106.30 106.30 106.30 106.30 0 +0.56(+0.53%)
Aug 09, 2010 105.73 105.73 105.73 105.73 0 -0.03(-0.03%)
Aug 06, 2010 105.77 105.77 105.77 0 +3.89(+3.82%)
Aug 05, 2010 101.88 101.88 101.88 101.88 0 +0.47(+0.46%)
Aug 04, 2010 101.41 101.41 101.41 101.41 0 -0.42(-0.41%)
Aug 03, 2010 101.83 101.83 101.83 101.83 0 +0.39(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.