Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfusz Inc (OP: FUSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1250 0.1025 0.1175 141,840 +0.01(+14.63%)
Aug 30, 2017 0.1400 0.1400 0.1000 0.1025 436,500 -0.04(-25.72%)
Aug 29, 2017 0.1300 0.1470 0.1250 0.1380 370,033 +0.02(+21.83%)
Aug 28, 2017 0.1000 0.1150 0.1000 0.1133 38,500 +0.01(+13.27%)
Aug 25, 2017 0.1022 0.1240 0.0945 0.1000 184,925 +0.00(+0.00%)
Aug 24, 2017 0.1100 0.1100 0.0975 0.1000 145,798 -0.01(-9.09%)
Aug 23, 2017 0.1100 0.1100 0.1045 0.1100 119,900 -0.01(-8.26%)
Aug 22, 2017 0.1200 0.1200 0.1101 0.1199 204,706 -0.02(-13.27%)
Aug 21, 2017 0.1400 0.1470 0.1200 0.1383 144,404 -0.00(-1.25%)
Aug 18, 2017 0.1024 0.1465 0.0900 0.1400 752,276 +0.04(+40.00%)
Aug 17, 2017 0.1075 0.1075 0.0938 0.1000 199,335 -0.01(-6.98%)
Aug 16, 2017 0.1075 0.1200 0.1000 0.1075 829,344 -0.00(-2.63%)
Aug 15, 2017 0.1290 0.1290 0.1050 0.1104 333,550 -0.02(-14.42%)
Aug 14, 2017 0.1350 0.1500 0.1105 0.1290 173,016 -0.00(-2.27%)
Aug 11, 2017 0.1499 0.1500 0.1120 0.1320 37,376 -0.02(-12.00%)
Aug 10, 2017 0.1423 0.1500 0.1400 0.1500 28,150 +0.00(+0.07%)
Aug 09, 2017 0.1400 0.1499 0.1300 0.1499 65,550 +0.02(+15.31%)
Aug 08, 2017 0.1300 0.1300 0.1300 0.1300 72,158 +0.00(+0.00%)
Aug 07, 2017 0.1300 0.1300 0.1300 0.1300 24,500 -0.02(-13.33%)
Aug 04, 2017 0.1200 0.1500 0.1200 0.1500 37,840 +0.01(+11.07%)
Aug 03, 2017 0.1260 0.1351 0.1210 0.1351 47,903 +0.01(+11.61%)
Aug 02, 2017 0.1500 0.1500 0.1201 0.1210 85,885 -0.03(-19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.