Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0746	0.0800	0.0673	0.0738	9,714	+0.01(+13.89%)
Aug 30, 2022	0.0651	0.0716	0.0629	0.0648	79,614	-0.00(-0.46%)
Aug 29, 2022	0.0700	0.0777	0.0626	0.0651	103,963	-0.01(-10.21%)
Aug 26, 2022	0.0626	0.0750	0.0626	0.0725	14,624	+0.00(+3.87%)
Aug 25, 2022	0.0805	0.0805	0.0695	0.0698	60,686	-0.01(-9.70%)
Aug 24, 2022	0.0773	0.0827	0.0773	0.0773	10,393	-0.00(-4.57%)
Aug 23, 2022	0.0766	0.0850	0.0718	0.0810	11,527	+0.01(+6.72%)
Aug 22, 2022	0.0852	0.0852	0.0749	0.0759	61,660	-0.01(-6.18%)
Aug 19, 2022	0.0720	0.0809	0.0720	0.0809	43,368	-0.00(-1.10%)
Aug 18, 2022	0.0850	0.0897	0.0804	0.0818	32,105	-0.00(-5.21%)
Aug 17, 2022	0.0760	0.0881	0.0760	0.0863	14,110	-0.00(-0.80%)
Aug 16, 2022	0.0900	0.0900	0.0861	0.0870	19,001	+0.01(+7.01%)
Aug 15, 2022	0.0760	0.0922	0.0760	0.0813	63,686	-0.00(-5.47%)
Aug 12, 2022	0.0810	0.0959	0.0800	0.0860	31,983	-0.00(-4.44%)
Aug 11, 2022	0.0844	0.0903	0.0837	0.0900	10,894	+0.01(+9.22%)
Aug 10, 2022	0.0770	0.0930	0.0770	0.0824	8,964	-0.01(-5.83%)
Aug 09, 2022	0.0887	0.0887	0.0800	0.0875	33,082	+0.00(+2.94%)
Aug 08, 2022	0.0870	0.0899	0.0766	0.0850	137,617	-0.00(-2.86%)
Aug 05, 2022	0.0837	0.0890	0.0837	0.0875	17,866	-0.00(-2.89%)
Aug 04, 2022	0.0838	0.0901	0.0800	0.0901	104,062	+0.00(+2.97%)
Aug 03, 2022	0.0893	0.0904	0.0865	0.0875	43,327	+0.00(+3.43%)
Aug 02, 2022	0.0881	0.0881	0.0800	0.0846	28,500	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hello Pal International Inc (OP: HLLPF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hello Pal International Inc (OP: HLLPF )

Historical Prices

Sections

Services