Indicators

HEALTHCARE (NY: XLV )

146.13 -0.23 (-0.15%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.91	21.41	20.91	21.12	53,457	-0.06(-0.29%)
Aug 29, 2002	20.86	21.32	20.86	21.18	29,684	+0.05(+0.26%)
Aug 28, 2002	21.27	21.35	21.03	21.13	86,611	-0.17(-0.80%)
Aug 27, 2002	22.01	22.01	21.21	21.30	46,261	-0.62(-2.84%)
Aug 26, 2002	21.91	21.94	21.58	21.92	32,768	+0.24(+1.11%)
Aug 23, 2002	22.14	22.14	21.68	21.68	73,247	-0.58(-2.59%)
Aug 22, 2002	21.52	22.27	21.52	22.26	53,843	+0.68(+3.14%)
Aug 21, 2002	21.44	21.61	21.19	21.58	82,628	+0.36(+1.69%)
Aug 20, 2002	21.36	21.40	21.20	21.22	58,983	+0.02(+0.11%)
Aug 16, 2002	21.24	21.36	21.08	21.20	43,948	-0.17(-0.80%)
Aug 15, 2002	21.36	21.59	21.19	21.37	246,599	+0.15(+0.70%)
Aug 14, 2002	20.43	21.29	20.22	21.22	53,457	+0.52(+2.52%)
Aug 13, 2002	21.01	21.14	20.70	20.70	56,798	-0.51(-2.39%)
Aug 12, 2002	20.95	21.27	20.86	21.21	31,997	+0.76(+3.73%)
Aug 07, 2002	20.23	20.50	19.98	20.44	93,551	+0.66(+3.34%)
Aug 06, 2002	19.77	20.12	19.64	19.78	83,013	+0.47(+2.46%)
Aug 05, 2002	20.12	20.17	19.31	19.31	92,394	-0.86(-4.28%)
Aug 02, 2002	20.27	20.61	19.94	20.17	129,403	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.