Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.670 9.720 9.390 9.430 9,736,280 -0.24(-2.48%)
Aug 30, 2016 9.880 9.880 9.600 9.670 8,677,266 -0.14(-1.43%)
Aug 29, 2016 9.940 10.02 9.770 9.810 8,296,156 -0.08(-0.81%)
Aug 26, 2016 10.02 10.14 9.850 9.890 10,419,793 -0.08(-0.80%)
Aug 25, 2016 9.870 9.970 9.700 9.970 14,864,253 +0.14(+1.42%)
Aug 24, 2016 10.18 10.18 9.810 9.830 12,365,138 -0.30(-2.96%)
Aug 23, 2016 10.15 10.37 10.13 10.13 13,724,931 +0.03(+0.30%)
Aug 22, 2016 10.20 10.22 9.900 10.10 16,778,168 -0.15(-1.46%)
Aug 19, 2016 10.25 10.46 10.18 10.25 13,291,750 -0.03(-0.29%)
Aug 18, 2016 10.79 10.83 10.21 10.28 23,009,416 -0.47(-4.37%)
Aug 17, 2016 11.08 11.09 10.66 10.75 23,513,700 -0.40(-3.59%)
Aug 16, 2016 11.21 11.29 11.03 11.15 17,863,888 -0.14(-1.24%)
Aug 15, 2016 10.63 11.30 10.62 11.29 35,191,088 +0.74(+7.01%)
Aug 12, 2016 10.08 10.72 9.700 10.55 57,476,848 +0.61(+6.14%)
Aug 11, 2016 9.620 10.11 9.580 9.940 48,547,520 +0.79(+8.63%)
Aug 10, 2016 9.290 9.510 9.120 9.150 16,158,953 -0.19(-2.03%)
Aug 09, 2016 9.420 9.510 9.181 9.340 12,614,754 -0.16(-1.68%)
Aug 08, 2016 9.420 9.590 9.400 9.500 12,321,363 +0.11(+1.17%)
Aug 05, 2016 9.230 9.460 9.230 9.390 13,452,070 +0.19(+2.07%)
Aug 04, 2016 9.040 9.300 8.930 9.200 12,379,276 +0.07(+0.77%)
Aug 03, 2016 8.900 9.140 8.500 9.130 20,489,206 -0.15(-1.62%)
Aug 02, 2016 9.660 9.690 9.270 9.280 12,364,550 -0.43(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.