Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.500 9.573 9.361 9.387 70,329 +0.01(+0.11%)
Aug 30, 2017 9.289 9.454 9.289 9.376 123,487 +0.07(+0.78%)
Aug 29, 2017 9.273 9.413 9.237 9.304 90,515 +0.00(+0.00%)
Aug 28, 2017 9.314 9.402 9.263 9.304 137,040 -0.02(-0.17%)
Aug 25, 2017 9.459 9.469 9.294 9.320 51,383 +0.01(+0.11%)
Aug 24, 2017 9.299 9.428 9.278 9.309 68,269 +0.02(+0.17%)
Aug 23, 2017 9.289 9.356 9.180 9.294 136,573 -0.01(-0.06%)
Aug 22, 2017 9.252 9.345 9.229 9.299 101,908 +0.08(+0.84%)
Aug 21, 2017 9.201 9.299 9.196 9.221 129,421 +0.02(+0.17%)
Aug 18, 2017 9.201 9.268 9.123 9.206 235,894 +0.03(+0.34%)
Aug 17, 2017 9.123 9.268 9.123 9.175 144,353 +0.01(+0.06%)
Aug 16, 2017 9.159 9.194 9.149 9.170 65,709 +0.03(+0.28%)
Aug 15, 2017 9.102 9.211 9.097 9.144 50,112 -0.13(-1.45%)
Aug 14, 2017 8.978 9.299 8.978 9.278 74,348 +0.29(+3.28%)
Aug 11, 2017 8.968 9.247 8.694 8.984 95,979 -0.10(-1.14%)
Aug 10, 2017 9.154 9.165 9.066 9.087 48,810 -0.13(-1.46%)
Aug 09, 2017 9.206 9.348 9.165 9.221 82,415 -0.02(-0.22%)
Aug 08, 2017 9.278 9.444 9.237 9.242 85,532 -0.09(-1.00%)
Aug 07, 2017 9.433 9.433 9.314 9.335 56,402 -0.10(-1.04%)
Aug 04, 2017 9.588 9.588 9.397 9.433 46,144 +0.02(+0.22%)
Aug 03, 2017 9.573 9.650 9.340 9.413 60,809 -0.11(-1.14%)
Aug 02, 2017 9.687 9.935 9.480 9.521 65,860 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.