Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.556 8.718 8.542 8.679 70,020 +0.05(+0.57%)
Aug 28, 2015 8.378 8.654 8.378 8.630 87,304 +0.19(+2.28%)
Aug 27, 2015 8.432 8.497 8.226 8.437 129,145 +0.04(+0.47%)
Aug 26, 2015 8.334 8.467 8.265 8.398 131,919 +0.20(+2.40%)
Aug 25, 2015 8.487 8.536 8.181 8.201 157,903 -0.09(-1.13%)
Aug 24, 2015 8.240 8.531 8.147 8.294 111,616 -0.31(-3.61%)
Aug 21, 2015 8.408 8.763 8.373 8.605 123,013 +0.05(+0.58%)
Aug 20, 2015 8.472 8.654 8.413 8.556 140,053 -0.01(-0.17%)
Aug 19, 2015 8.620 8.669 8.383 8.570 106,219 -0.12(-1.42%)
Aug 18, 2015 8.871 8.984 8.679 8.694 62,087 -0.22(-2.49%)
Aug 17, 2015 8.817 8.994 8.728 8.915 97,532 +0.06(+0.67%)
Aug 14, 2015 8.758 8.891 8.713 8.856 68,989 +0.06(+0.73%)
Aug 13, 2015 8.925 8.994 8.768 8.792 74,689 -0.16(-1.82%)
Aug 12, 2015 8.812 9.017 8.748 8.955 66,122 +0.10(+1.11%)
Aug 11, 2015 8.777 8.901 8.701 8.856 93,509 -0.01(-0.17%)
Aug 10, 2015 8.851 8.965 8.822 8.871 87,490 +0.04(+0.45%)
Aug 07, 2015 8.871 8.915 8.797 8.832 54,445 -0.11(-1.27%)
Aug 06, 2015 8.817 8.997 8.699 8.945 190,704 +0.25(+2.89%)
Aug 05, 2015 8.832 8.832 8.590 8.694 154,683 +0.09(+1.09%)
Aug 04, 2015 8.615 8.649 8.501 8.600 151,838 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.