Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.615 9.615 9.358 9.519 75,057 +0.03(+0.35%)
Aug 30, 2012 9.615 9.615 9.453 9.486 34,824 -0.22(-2.27%)
Aug 29, 2012 9.717 9.717 9.585 9.706 73,941 +0.02(+0.23%)
Aug 27, 2012 9.791 9.791 9.584 9.684 55,601 -0.02(-0.19%)
Aug 24, 2012 9.596 9.728 9.483 9.703 72,565 +0.05(+0.57%)
Aug 23, 2012 9.717 9.750 9.607 9.648 65,592 -0.13(-1.35%)
Aug 22, 2012 9.802 9.816 9.637 9.780 94,273 -0.06(-0.63%)
Aug 21, 2012 9.838 9.974 9.787 9.842 91,713 +0.05(+0.49%)
Aug 20, 2012 9.846 9.913 9.695 9.794 197,168 -0.06(-0.63%)
Aug 17, 2012 9.868 9.919 9.783 9.857 288,641 -0.04(-0.37%)
Aug 16, 2012 9.791 9.915 9.725 9.893 135,701 +0.07(+0.67%)
Aug 15, 2012 9.761 9.835 9.747 9.827 198,404 +0.05(+0.56%)
Aug 14, 2012 10.05 10.06 9.714 9.772 118,401 -0.18(-1.84%)
Aug 13, 2012 10.14 10.20 9.827 9.955 73,035 -0.18(-1.77%)
Aug 10, 2012 10.12 10.24 10.12 10.13 67,292 +0.02(+0.18%)
Aug 09, 2012 10.22 10.31 10.11 10.12 78,583 -0.11(-1.04%)
Aug 08, 2012 10.31 10.33 10.16 10.22 121,013 -0.18(-1.76%)
Aug 07, 2012 10.38 10.58 10.38 10.41 87,444 +0.09(+0.89%)
Aug 06, 2012 10.27 10.52 10.27 10.31 81,137 +0.03(+0.28%)
Aug 03, 2012 9.809 10.33 9.802 10.29 110,913 +0.66(+6.81%)
Aug 02, 2012 9.596 9.776 9.512 9.629 101,674 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.