Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.200 9.244 8.829 8.930 296,568 -0.19(-2.06%)
Aug 30, 2011 9.092 9.204 8.922 9.117 139,597 -0.05(-0.59%)
Aug 29, 2011 8.731 9.207 8.731 9.171 119,425 +0.56(+6.45%)
Aug 26, 2011 8.327 8.753 8.176 8.616 129,725 +0.21(+2.53%)
Aug 25, 2011 8.836 8.922 8.316 8.403 158,059 -0.34(-3.88%)
Aug 24, 2011 8.580 8.814 8.450 8.742 112,158 +0.11(+1.30%)
Aug 23, 2011 8.201 8.699 8.150 8.630 178,417 +0.47(+5.79%)
Aug 22, 2011 8.237 8.237 7.988 8.158 216,539 +0.17(+2.12%)
Aug 19, 2011 7.793 8.179 7.786 7.988 188,758 +0.03(+0.41%)
Aug 18, 2011 8.331 8.385 7.858 7.956 293,450 -0.69(-8.01%)
Aug 17, 2011 8.782 8.912 8.551 8.648 160,329 -0.10(-1.20%)
Aug 16, 2011 8.865 8.901 8.508 8.753 129,506 -0.26(-2.88%)
Aug 15, 2011 8.764 9.031 8.681 9.013 130,071 +0.35(+4.00%)
Aug 12, 2011 8.890 8.890 8.500 8.666 106,221 -0.12(-1.40%)
Aug 11, 2011 8.179 9.052 8.114 8.789 308,159 +0.68(+8.36%)
Aug 10, 2011 8.591 8.591 8.024 8.111 276,404 -0.80(-8.95%)
Aug 09, 2011 8.803 8.944 8.089 8.908 414,264 +0.58(+7.02%)
Aug 08, 2011 8.803 9.265 8.324 8.324 346,350 -0.79(-8.67%)
Aug 05, 2011 9.226 9.446 8.738 9.114 273,688 -0.01(-0.16%)
Aug 04, 2011 9.305 9.500 9.128 9.128 298,195 -0.35(-3.66%)
Aug 03, 2011 9.218 9.554 9.056 9.474 184,684 +0.26(+2.82%)
Aug 02, 2011 9.337 9.550 9.211 9.215 138,951 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.