Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.22 -0.09 (-0.64%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.135 8.230 8.084 8.220 186,267 +0.07(+0.84%)
Aug 30, 2005 8.169 8.189 8.108 8.152 82,556 -0.03(-0.37%)
Aug 29, 2005 8.152 8.203 8.125 8.183 128,095 -0.00(-0.04%)
Aug 26, 2005 8.288 8.281 7.914 8.186 318,182 -0.10(-1.23%)
Aug 25, 2005 8.424 8.424 8.135 8.288 153,362 -0.15(-1.81%)
Aug 24, 2005 8.366 8.441 8.268 8.441 213,296 +0.08(+0.98%)
Aug 23, 2005 8.407 8.455 8.288 8.360 103,710 -0.03(-0.41%)
Aug 22, 2005 8.322 8.424 8.285 8.394 119,575 +0.12(+1.40%)
Aug 19, 2005 8.264 8.278 8.176 8.278 108,704 +0.01(+0.16%)
Aug 18, 2005 8.288 8.315 8.169 8.264 123,982 -0.06(-0.70%)
Aug 17, 2005 8.227 8.414 8.152 8.322 132,796 +0.10(+1.24%)
Aug 16, 2005 8.360 8.360 8.210 8.220 159,825 -0.14(-1.67%)
Aug 15, 2005 8.251 8.462 8.169 8.360 186,854 +0.07(+0.90%)
Aug 12, 2005 8.462 8.462 8.213 8.285 152,480 -0.18(-2.09%)
Aug 11, 2005 8.390 8.462 8.312 8.462 131,914 +0.04(+0.44%)
Aug 10, 2005 8.543 8.645 8.254 8.424 204,188 -0.12(-1.36%)
Aug 09, 2005 8.628 8.642 8.407 8.540 153,949 -0.09(-1.03%)
Aug 08, 2005 8.656 8.696 8.475 8.628 275,287 -0.03(-0.31%)
Aug 05, 2005 8.829 8.846 8.656 8.656 105,179 -0.18(-2.00%)
Aug 04, 2005 9.054 9.067 8.795 8.833 192,730 -0.25(-2.70%)
Aug 03, 2005 9.071 9.142 9.016 9.078 260,010 -0.04(-0.41%)
Aug 02, 2005 9.037 9.132 9.013 9.115 247,964 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.