Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.897 7.971 7.798 7.801 52,002 -0.15(-1.84%)
Aug 28, 2003 7.777 7.948 7.539 7.948 126,038 +0.20(+2.64%)
Aug 27, 2003 7.607 7.777 7.451 7.743 76,093 +0.21(+2.85%)
Aug 26, 2003 7.505 7.553 7.148 7.529 119,869 -0.01(-0.18%)
Aug 25, 2003 7.148 7.546 7.148 7.543 108,704 +0.38(+5.27%)
Aug 22, 2003 7.880 7.951 7.165 7.165 168,345 -0.58(-7.47%)
Aug 21, 2003 7.481 7.743 7.481 7.743 87,551 +0.21(+2.80%)
Aug 20, 2003 7.648 7.692 7.532 7.532 111,642 -0.15(-1.95%)
Aug 19, 2003 7.478 7.716 7.386 7.682 222,110 +0.35(+4.73%)
Aug 18, 2003 7.022 7.335 7.022 7.335 100,184 +0.31(+4.46%)
Aug 15, 2003 6.841 7.022 6.841 7.022 45,832 +0.20(+2.89%)
Aug 14, 2003 6.858 6.889 6.790 6.824 43,775 -0.08(-1.13%)
Aug 13, 2003 6.756 6.903 6.716 6.903 64,341 +0.17(+2.53%)
Aug 12, 2003 6.688 6.756 6.671 6.733 66,104 +0.06(+0.92%)
Aug 11, 2003 6.569 6.705 6.484 6.671 215,059 +0.07(+1.08%)
Aug 08, 2003 6.620 6.654 6.518 6.600 34,668 -0.03(-0.46%)
Aug 07, 2003 6.620 6.671 6.467 6.630 84,025 +0.03(+0.41%)
Aug 06, 2003 6.644 6.739 6.586 6.603 59,640 -0.09(-1.27%)
Aug 05, 2003 6.893 6.910 6.671 6.688 124,569 -0.22(-3.20%)
Aug 04, 2003 7.080 7.080 6.910 6.910 260,304 -0.21(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.