Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.510 +0.010 (+0.12%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.030 5.046 5.008 5.024 400,883 +0.01(+0.11%)
Aug 30, 2004 5.002 5.030 4.997 5.019 302,763 +0.01(+0.11%)
Aug 27, 2004 5.013 5.019 4.991 5.013 262,565 +0.01(+0.22%)
Aug 26, 2004 5.008 5.013 4.986 5.002 322,680 +0.01(+0.22%)
Aug 25, 2004 4.964 5.008 4.964 4.991 270,605 +0.00(+0.00%)
Aug 24, 2004 4.953 4.991 4.948 4.991 380,784 +0.03(+0.55%)
Aug 23, 2004 4.958 4.975 4.948 4.964 284,857 -0.02(-0.33%)
Aug 20, 2004 4.980 4.986 4.964 4.980 180,525 +0.01(+0.22%)
Aug 19, 2004 4.958 4.980 4.958 4.969 235,340 +0.00(+0.00%)
Aug 18, 2004 4.975 4.991 4.964 4.969 391,381 -0.02(-0.33%)
Aug 17, 2004 4.969 4.986 4.953 4.986 304,408 +0.02(+0.44%)
Aug 16, 2004 4.948 4.969 4.948 4.964 374,206 +0.02(+0.33%)
Aug 13, 2004 4.926 4.964 4.920 4.948 278,096 +0.03(+0.56%)
Aug 12, 2004 4.909 4.937 4.909 4.920 357,761 -0.01(-0.11%)
Aug 11, 2004 4.915 4.937 4.904 4.926 367,994 -0.02(-0.33%)
Aug 10, 2004 4.953 4.964 4.942 4.942 362,512 -0.01(-0.22%)
Aug 09, 2004 4.953 4.986 4.937 4.953 436,330 -0.01(-0.22%)
Aug 06, 2004 4.964 4.991 4.948 4.964 367,628 +0.04(+0.89%)
Aug 05, 2004 4.904 4.937 4.904 4.920 296,551 +0.00(+0.00%)
Aug 04, 2004 4.898 4.920 4.882 4.920 404,172 +0.02(+0.45%)
Aug 03, 2004 4.882 4.909 4.876 4.898 481,644 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.