Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.91 23.18 22.63 22.94 551,700 +0.12(+0.53%)
Aug 30, 2006 22.74 23.10 22.63 22.82 671,200 +0.08(+0.35%)
Aug 29, 2006 22.42 22.76 22.04 22.74 703,400 -0.10(-0.44%)
Aug 28, 2006 22.30 23.06 22.22 22.84 422,100 +0.56(+2.51%)
Aug 25, 2006 22.56 22.80 22.13 22.28 566,300 -0.34(-1.50%)
Aug 24, 2006 23.20 23.32 22.55 22.62 671,300 -0.29(-1.27%)
Aug 23, 2006 22.65 23.29 22.53 22.91 881,600 +0.38(+1.69%)
Aug 22, 2006 22.63 22.79 22.41 22.53 808,800 -0.10(-0.44%)
Aug 21, 2006 22.80 22.81 22.41 22.63 730,900 -0.35(-1.52%)
Aug 18, 2006 23.39 23.39 22.66 22.98 630,600 -0.32(-1.37%)
Aug 17, 2006 22.97 23.49 22.91 23.30 634,900 +0.22(+0.95%)
Aug 16, 2006 22.66 23.24 22.56 23.08 887,400 +0.43(+1.90%)
Aug 15, 2006 22.33 22.66 22.27 22.65 598,100 +0.56(+2.54%)
Aug 14, 2006 22.42 22.70 21.97 22.09 582,300 -0.06(-0.27%)
Aug 11, 2006 22.45 22.60 22.01 22.15 652,300 -0.30(-1.34%)
Aug 10, 2006 22.26 22.49 22.00 22.45 757,500 +0.05(+0.22%)
Aug 09, 2006 23.23 23.33 22.38 22.40 698,300 -0.99(-4.23%)
Aug 08, 2006 24.07 24.20 23.30 23.39 767,900 -0.68(-2.83%)
Aug 07, 2006 23.90 24.27 23.22 24.07 1,157,600 +0.99(+4.29%)
Aug 04, 2006 23.50 23.92 22.58 23.08 695,500 +0.02(+0.09%)
Aug 03, 2006 21.86 23.08 21.66 23.06 674,700 +1.11(+5.06%)
Aug 02, 2006 21.89 22.33 21.78 21.95 806,800 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.