Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 57.99 57.99 57.99 0 -0.06(-0.11%)
Aug 30, 2018 58.03 58.43 57.82 58.05 2,183,901 +0.09(+0.15%)
Aug 29, 2018 57.62 58.01 57.55 57.96 2,105,548 +0.48(+0.83%)
Aug 28, 2018 57.46 57.70 57.32 57.49 2,499,660 -0.04(-0.07%)
Aug 27, 2018 57.80 57.98 57.29 57.53 2,728,670 -0.32(-0.55%)
Aug 24, 2018 57.62 57.89 57.23 57.84 2,011,238 +0.15(+0.27%)
Aug 23, 2018 57.15 58.04 57.11 57.69 2,995,473 +0.50(+0.88%)
Aug 22, 2018 58.04 58.06 57.00 57.19 3,315,706 -0.74(-1.27%)
Aug 21, 2018 58.07 58.23 57.45 57.92 4,581,001 -0.43(-0.73%)
Aug 20, 2018 58.63 58.72 58.12 58.35 2,820,268 -0.26(-0.44%)
Aug 17, 2018 58.48 58.94 58.32 58.61 2,640,005 +0.13(+0.22%)
Aug 16, 2018 58.02 58.54 57.81 58.48 2,230,412 +0.46(+0.79%)
Aug 15, 2018 57.51 58.50 57.45 58.02 2,910,576 +0.61(+1.06%)
Aug 14, 2018 57.30 57.65 57.28 57.41 1,452,899 +0.06(+0.11%)
Aug 13, 2018 57.23 57.45 57.03 57.35 2,497,230 +0.07(+0.13%)
Aug 10, 2018 57.54 58.04 57.24 57.28 2,221,775 -0.11(-0.18%)
Aug 09, 2018 56.99 57.41 56.80 57.38 2,545,281 +0.54(+0.95%)
Aug 08, 2018 56.84 57.04 56.58 56.84 2,545,727 -0.25(-0.44%)
Aug 07, 2018 57.14 57.18 56.37 57.09 2,223,246 -0.02(-0.04%)
Aug 06, 2018 57.03 57.46 56.99 57.11 2,024,373 +0.07(+0.13%)
Aug 03, 2018 56.53 57.29 56.11 57.04 1,951,603 +0.55(+0.98%)
Aug 02, 2018 56.15 56.65 55.55 56.49 3,000,597 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.